WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,989 Value ($000) $524 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 5,993 Value ($000) $1,054 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 5,993 Value ($000) $1,119 Avg Close $192.18 Range $180.53 - $201.00

Q4 2021

Shares 5,520 Value ($000) $752 Avg Close $129.36 Range $120.12 - $135.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,989	$524	$172.81	$163.27 - $179.74
Q3 2025	5,993	$1,054	$181.87	$170.64 - $191.59
Q2 2025	5,993	$1,119	$192.18	$180.53 - $201.00
Q4 2021	5,520	$752	$129.36	$120.12 - $135.19