WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,060 Value ($000) $5,974 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 35,010 Value ($000) $6,153 Avg Close $181.87 Range $170.64 - $191.59

Q1 2025

Shares 35,335 Value ($000) $6,889 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 35,887 Value ($000) $6,152 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 35,372 Value ($000) $6,323 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 34,182 Value ($000) $5,998 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 34,472 Value ($000) $5,929 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 34,487 Value ($000) $5,153 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 34,832 Value ($000) $4,679 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 35,972 Value ($000) $5,143 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 38,977 Value ($000) $5,424 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 38,014 Value ($000) $5 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 39,999 Value ($000) $5,279 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 41,439 Value ($000) $5,138 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 45,425 Value ($000) $6,351 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 46,030 Value ($000) $6,280 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 46,416 Value ($000) $5,844 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 46,606 Value ($000) $6,902 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 47,011 Value ($000) $5,081 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 47,521 Value ($000) $4,874 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 45,901 Value ($000) $4,770 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 45,411 Value ($000) $4,254 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 44,180 Value ($000) $3,431 Avg Close $90.25 Range $68.12 - $100.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,060	$5,974	$172.81	$163.27 - $179.74
Q3 2025	35,010	$6,153	$181.87	$170.64 - $191.59
Q1 2025	35,335	$6,889	$184.28	$168.52 - $195.00
Q4 2024	35,887	$6,152	$180.68	$168.78 - $193.87
Q3 2024	35,372	$6,323	$179.61	$171.38 - $186.29
Q2 2024	34,182	$5,998	$165.63	$159.01 - $175.78
Q1 2024	34,472	$5,929	$158.95	$143.66 - $171.30
Q4 2023	34,487	$5,153	$135.64	$124.38 - $148.14
Q3 2023	34,832	$4,679	$137.83	$132.25 - $143.59
Q2 2023	35,972	$5,143	$137.25	$130.06 - $143.23
Q1 2023	38,977	$5,424	$130.65	$123.42 - $138.09
Q4 2022	38,014	$5	$133.29	$121.62 - $143.32
Q3 2022	39,999	$5,279	$133.39	$118.46 - $145.09
Q2 2022	41,439	$5,138	$126.61	$110.94 - $142.07
Q1 2022	45,425	$6,351	$124.86	$112.72 - $137.78
Q4 2021	46,030	$6,280	$129.36	$120.12 - $135.19
Q3 2021	46,416	$5,844	$122.85	$114.53 - $129.77
Q2 2021	46,606	$6,902	$115.43	$104.55 - $121.08
Q1 2021	47,011	$5,081	$98.29	$93.82 - $105.00
Q4 2020	47,521	$4,874	$99.79	$94.52 - $107.37
Q3 2020	45,901	$4,770	$96.45	$87.86 - $102.18
Q2 2020	45,411	$4,254	$85.80	$70.45 - $94.76
Q1 2020	44,180	$3,431	$90.25	$68.12 - $100.91