WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,527 Value ($000) $443 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 2,717 Value ($000) $478 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 2,858 Value ($000) $534 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 3,123 Value ($000) $577 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 4,710 Value ($000) $808 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 4,750 Value ($000) $849 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 4,750 Value ($000) $833 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 4,180 Value ($000) $719 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 3,028 Value ($000) $452 Avg Close $135.64 Range $124.38 - $148.14