WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,828 Value ($000) $1,197 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 76,832 Value ($000) $13,507 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 59,410 Value ($000) $11,093 Avg Close $192.18 Range $180.53 - $201.00

Q4 2024

Shares 44,322 Value ($000) $7,605 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 75,991 Value ($000) $13,589 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 5,804 Value ($000) $1,018 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 11,505 Value ($000) $1,979 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 7,846 Value ($000) $1,171 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 39,233 Value ($000) $5,269 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 13,358 Value ($000) $1,909 Avg Close $137.25 Range $130.06 - $143.23

Q4 2022

Shares 22,326 Value ($000) $2,960 Avg Close $133.29 Range $121.62 - $143.32

Q2 2022

Shares 40,987 Value ($000) $5,080 Avg Close $126.61 Range $110.94 - $142.07

Q4 2021

Shares 48,592 Value ($000) $6,621 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 12,521 Value ($000) $1,576 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 23,863 Value ($000) $2,849 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 11,785 Value ($000) $1,272 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 5,002 Value ($000) $513 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 3,339 Value ($000) $346 Avg Close $96.45 Range $87.86 - $102.18

Q4 2019

Shares 6,280 Value ($000) $570 Avg Close $87.05 Range $84.67 - $90.48

Q2 2019

Shares 8,108 Value ($000) $774 Avg Close $88.03 Range $81.55 - $91.90

Q2 2018

Shares 39,297 Value ($000) $2,958 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 4,018 Value ($000) $288 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 22,311 Value ($000) $1,582 Avg Close $66.07 Range $64.44 - $70.11

Q3 2016

Shares 8,249 Value ($000) $616 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 9,057 Value ($000) $652 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,828	$1,197	$172.81	$163.27 - $179.74
Q3 2025	76,832	$13,507	$181.87	$170.64 - $191.59
Q2 2025	59,410	$11,093	$192.18	$180.53 - $201.00
Q4 2024	44,322	$7,605	$180.68	$168.78 - $193.87
Q3 2024	75,991	$13,589	$179.61	$171.38 - $186.29
Q2 2024	5,804	$1,018	$165.63	$159.01 - $175.78
Q1 2024	11,505	$1,979	$158.95	$143.66 - $171.30
Q4 2023	7,846	$1,171	$135.64	$124.38 - $148.14
Q3 2023	39,233	$5,269	$137.83	$132.25 - $143.59
Q2 2023	13,358	$1,909	$137.25	$130.06 - $143.23
Q4 2022	22,326	$2,960	$133.29	$121.62 - $143.32
Q2 2022	40,987	$5,080	$126.61	$110.94 - $142.07
Q4 2021	48,592	$6,621	$129.36	$120.12 - $135.19
Q3 2021	12,521	$1,576	$122.85	$114.53 - $129.77
Q2 2021	23,863	$2,849	$115.43	$104.55 - $121.08
Q1 2021	11,785	$1,272	$98.29	$93.82 - $105.00
Q4 2020	5,002	$513	$99.79	$94.52 - $107.37
Q3 2020	3,339	$346	$96.45	$87.86 - $102.18
Q4 2019	6,280	$570	$87.05	$84.67 - $90.48
Q2 2019	8,108	$774	$88.03	$81.55 - $91.90
Q2 2018	39,297	$2,958	$70.99	$67.32 - $74.59
Q1 2018	4,018	$288	$67.40	$61.60 - $70.76
Q4 2017	22,311	$1,582	$66.07	$64.44 - $70.11
Q3 2016	8,249	$616	$47.22	$44.46 - $49.80
Q2 2016	9,057	$652	$42.53	$37.28 - $46.28