WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,000 Value ($000) $2,485 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 178,000 Value ($000) $15,769 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 208,221 Value ($000) $15,460 Avg Close $72.43 Range $66.93 - $76.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,000	$2,485	$88.03	$81.55 - $91.90
Q1 2019	178,000	$15,769	$78.56	$69.59 - $85.10
Q4 2018	208,221	$15,460	$72.43	$66.93 - $76.54