WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170 Value ($000) $0 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 274 Value ($000) $0 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 520 Value ($000) $0 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 896 Value ($000) $0 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 6,495 Value ($000) $2 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 8,878 Value ($000) $2 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 8,844 Value ($000) $2 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 32,638 Value ($000) $6 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 42,316 Value ($000) $6 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 43,800 Value ($000) $6 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 42,090 Value ($000) $6 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 42,246 Value ($000) $6 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 22,836 Value ($000) $3 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 469 Value ($000) $64 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 469 Value ($000) $58 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 469 Value ($000) $66 Avg Close $124.86 Range $112.72 - $137.78

Q3 2018

Shares 27,366 Value ($000) $2,183 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 89,584 Value ($000) $6,744 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 180,111 Value ($000) $12,921 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 565,871 Value ($000) $40,143 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 731,189 Value ($000) $51,154 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 1,073,475 Value ($000) $69,153 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 761,746 Value ($000) $67,202 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 752,667 Value ($000) $59,152 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 868,553 Value ($000) $64,881 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 511,882 Value ($000) $36,881 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170	$0	$172.81	$163.27 - $179.74
Q3 2025	274	$0	$181.87	$170.64 - $191.59
Q2 2025	520	$0	$192.18	$180.53 - $201.00
Q1 2025	896	$0	$184.28	$168.52 - $195.00
Q4 2024	6,495	$2	$180.68	$168.78 - $193.87
Q3 2024	8,878	$2	$179.61	$171.38 - $186.29
Q2 2024	8,844	$2	$165.63	$159.01 - $175.78
Q1 2024	32,638	$6	$158.95	$143.66 - $171.30
Q4 2023	42,316	$6	$135.64	$124.38 - $148.14
Q3 2023	43,800	$6	$137.83	$132.25 - $143.59
Q2 2023	42,090	$6	$137.25	$130.06 - $143.23
Q1 2023	42,246	$6	$130.65	$123.42 - $138.09
Q4 2022	22,836	$3	$133.29	$121.62 - $143.32
Q3 2022	469	$64	$133.39	$118.46 - $145.09
Q2 2022	469	$58	$126.61	$110.94 - $142.07
Q1 2022	469	$66	$124.86	$112.72 - $137.78
Q3 2018	27,366	$2,183	$74.62	$70.27 - $77.32
Q2 2018	89,584	$6,744	$70.99	$67.32 - $74.59
Q1 2018	180,111	$12,921	$67.40	$61.60 - $70.76
Q4 2017	565,871	$40,143	$66.07	$64.44 - $70.11
Q3 2017	731,189	$51,154	$62.37	$59.55 - $66.82
Q2 2017	1,073,475	$69,153	$58.56	$54.86 - $63.25
Q1 2017	761,746	$67,202	$52.36	$49.07 - $55.54
Q4 2016	752,667	$59,152	$47.42	$44.80 - $50.04
Q3 2016	868,553	$64,881	$47.22	$44.46 - $49.80
Q2 2016	511,882	$36,881	$42.53	$37.28 - $46.28