WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 409 Value ($000) $72 Avg Close $181.87 Range $170.64 - $191.59

Q1 2025

Shares 728 Value ($000) $142 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 449 Value ($000) $77 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 450 Value ($000) $80 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 449 Value ($000) $77 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 449 Value ($000) $67 Avg Close $158.95 Range $143.66 - $171.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	409	$72	$181.87	$170.64 - $191.59
Q1 2025	728	$142	$184.28	$168.52 - $195.00
Q4 2024	449	$77	$180.68	$168.78 - $193.87
Q3 2024	450	$80	$179.61	$171.38 - $186.29
Q2 2024	449	$77	$165.63	$159.01 - $175.78
Q1 2024	449	$67	$158.95	$143.66 - $171.30