WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,292 Value ($000) $577 Avg Close $172.81 Range $163.27 - $179.74
Q4 2024
Shares 6,966 Value ($000) $1,195 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 3,935 Value ($000) $704 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 5,287 Value ($000) $927 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 6,914 Value ($000) $1,189 Avg Close $158.95 Range $143.66 - $171.30
Q3 2023
Shares 3,784 Value ($000) $508 Avg Close $137.83 Range $132.25 - $143.59
Q1 2023
Shares 5,309 Value ($000) $738 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 1,620 Value ($000) $215 Avg Close $133.29 Range $121.62 - $143.32
Q2 2022
Shares 1,743 Value ($000) $216 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 4,047 Value ($000) $565 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 3,577 Value ($000) $487 Avg Close $129.36 Range $120.12 - $135.19
Q4 2019
Shares 6,442 Value ($000) $585 Avg Close $87.05 Range $84.67 - $90.48
Q4 2018
Shares 5,730 Value ($000) $425 Avg Close $72.43 Range $66.93 - $76.54
Q2 2018
Shares 13,666 Value ($000) $1,029 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 13,146 Value ($000) $943 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 6,812 Value ($000) $483 Avg Close $66.07 Range $64.44 - $70.11