Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,013 | $9,296 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 54,363 | $9,557 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 57,522 | $10,741 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 53,880 | $10,517 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 54,167 | $9,272 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 55,983 | $7,411 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 52,578 | $6,731 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 51,974 | $6,602 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 53,099 | $6,001 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 75,646 | $8 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 76,846 | $8 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 89,033 | $9 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 91,685 | $9 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 71,009 | $6,997 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 69,884 | $6,715 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 48,103 | $5,367 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 51,109 | $5,422 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 50,505 | $5,005 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 48,192 | $4,651 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 48,498 | $4,176 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 51,845 | $4,180 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 52,086 | $4,047 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 43,467 | $2,984 | $85.80 | $70.45 - $94.76 |
| Q4 2018 | 43,473 | $3,228 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 37,394 | $2,983 | $74.62 | $70.27 - $77.32 |