Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 452,932 | $79,539 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 486,534 | $85,551 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 502,675 | $93,710 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 64,892 | $12,646 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 114,831 | $19,690 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 40,719 | $7,286 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 38,174 | $6,696 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 36,896 | $6,349 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 34,010 | $5,103 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 26,093 | $3,520 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 25,518 | $3,651 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 81,854 | $11,377 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 77,622 | $10,282 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 93,338 | $12,680 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 102,389 | $12,668 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 125,430 | $17,557 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 232,338 | $31,710 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 24,140 | $3,042 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 22,890 | $2,738 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 9,895 | $1,069 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 119,336 | $12,240 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 186,561 | $19,365 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 167,796 | $15,737 | $85.80 | $70.45 - $94.76 |
| Q1 2020 | 173,959 | $13,482 | $90.25 | $68.12 - $100.91 |
| Q4 2019 | 158,327 | $14,374 | $87.05 | $84.67 - $90.48 |
| Q3 2019 | 155,872 | $14,340 | $88.46 | $84.08 - $93.61 |
| Q2 2019 | 154,650 | $15,049 | $88.03 | $81.55 - $91.90 |
| Q1 2019 | 142,927 | $12,664 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 138,168 | $10,251 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 149,998 | $11,948 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 153,245 | $11,537 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 166,065 | $11,907 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 143,570 | $10,217 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 4,332 | $302 | $62.37 | $59.55 - $66.82 |
| Q2 2017 | 5,115 | $329 | $58.56 | $54.86 - $63.25 |
| Q1 2017 | 3,216 | $283 | $52.36 | $49.07 - $55.54 |
| Q4 2016 | 3,216 | $253 | $47.42 | $44.80 - $50.04 |