WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,000 Value ($000) $299 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 1,100 Value ($000) $148 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 5,600 Value ($000) $800 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 5,000 Value ($000) $695 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 37,600 Value ($000) $5 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 28,600 Value ($000) $3,865 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 36,400 Value ($000) $4,512 Avg Close $126.61 Range $110.94 - $142.07
Q4 2021
Shares 98,600 Value ($000) $13,436 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 96,400 Value ($000) $12,140 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 92,100 Value ($000) $11,000 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 88,500 Value ($000) $9,556 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 87,100 Value ($000) $8,934 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 54,500 Value ($000) $5,657 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 37,600 Value ($000) $3,527 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 63,600 Value ($000) $4,929 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 43,900 Value ($000) $3,986 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 51,500 Value ($000) $4,738 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 59,200 Value ($000) $5,658 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 58,200 Value ($000) $5,156 Avg Close $78.56 Range $69.59 - $85.10
Q3 2018
Shares 101,100 Value ($000) $8,065 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 97,900 Value ($000) $7,370 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 103,500 Value ($000) $7,425 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 60,100 Value ($000) $4,263 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 65,900 Value ($000) $4,610 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 36,250 Value ($000) $2,335 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 14,400 Value ($000) $1,270 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 14,400 Value ($000) $1,132 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 63,200 Value ($000) $4,721 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 78,445 Value ($000) $5,652 Avg Close $42.53 Range $37.28 - $46.28