WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,523 Value ($000) $361 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 2,875 Value ($000) $400 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 2,985 Value ($000) $396 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 3,380 Value ($000) $457 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 3,660 Value ($000) $454 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 3,215 Value ($000) $449 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 13,809 Value ($000) $1,882 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 16,130 Value ($000) $2,031 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 10,300 Value ($000) $1,230 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 6,050 Value ($000) $653 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 5,115 Value ($000) $525 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 1,990 Value ($000) $207 Avg Close $96.45 Range $87.86 - $102.18