WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 76 Value ($000) $13 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 76 Value ($000) $13 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 76 Value ($000) $11 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 76 Value ($000) $10 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 76 Value ($000) $11 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 76 Value ($000) $11 Avg Close $130.65 Range $123.42 - $138.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	76	$13	$165.63	$159.01 - $175.78
Q1 2024	76	$13	$158.95	$143.66 - $171.30
Q4 2023	76	$11	$135.64	$124.38 - $148.14
Q3 2023	76	$10	$137.83	$132.25 - $143.59
Q2 2023	76	$11	$137.25	$130.06 - $143.23
Q1 2023	76	$11	$130.65	$123.42 - $138.09