WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,706 Value ($000) $9,159 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 65,580 Value ($000) $16,143 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 17,391 Value ($000) $4,197 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 4,170 Value ($000) $999 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 10,220 Value ($000) $2,277 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 4,400 Value ($000) $871 Avg Close $135.64 Range $124.38 - $148.14

Q4 2022

Shares 33,050 Value ($000) $4,376 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 92,626 Value ($000) $17,288,643 Avg Close $133.39 Range $118.46 - $145.09

Q4 2021

Shares 69,700 Value ($000) $12,016,280 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 30,700 Value ($000) $4,892,558 Avg Close $122.85 Range $114.53 - $129.77

Q3 2020

Shares 8,500 Value ($000) $1,174,135 Avg Close $96.45 Range $87.86 - $102.18

Q3 2019

Shares 362,307 Value ($000) $35,886 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 272,750 Value ($000) $26,069 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 296,050 Value ($000) $35,043 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 48,000 Value ($000) $3,564 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 172,277 Value ($000) $13,743 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 185,877 Value ($000) $13,993 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 182,627 Value ($000) $13,102 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 171,998 Value ($000) $12,202 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 190,623 Value ($000) $13,336 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 223,423 Value ($000) $14,393 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 244,287 Value ($000) $21,551 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 156,787 Value ($000) $12,322 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 176,886 Value ($000) $13,213 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 230,390 Value ($000) $16,600 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,706	$9,159	$184.28	$168.52 - $195.00
Q4 2024	65,580	$16,143	$180.68	$168.78 - $193.87
Q3 2024	17,391	$4,197	$179.61	$171.38 - $186.29
Q2 2024	4,170	$999	$165.63	$159.01 - $175.78
Q1 2024	10,220	$2,277	$158.95	$143.66 - $171.30
Q4 2023	4,400	$871	$135.64	$124.38 - $148.14
Q4 2022	33,050	$4,376	$133.29	$121.62 - $143.32
Q3 2022	92,626	$17,288,643	$133.39	$118.46 - $145.09
Q4 2021	69,700	$12,016,280	$129.36	$120.12 - $135.19
Q3 2021	30,700	$4,892,558	$122.85	$114.53 - $129.77
Q3 2020	8,500	$1,174,135	$96.45	$87.86 - $102.18
Q3 2019	362,307	$35,886	$88.46	$84.08 - $93.61
Q2 2019	272,750	$26,069	$88.03	$81.55 - $91.90
Q1 2019	296,050	$35,043	$78.56	$69.59 - $85.10
Q4 2018	48,000	$3,564	$72.43	$66.93 - $76.54
Q3 2018	172,277	$13,743	$74.62	$70.27 - $77.32
Q2 2018	185,877	$13,993	$70.99	$67.32 - $74.59
Q1 2018	182,627	$13,102	$67.40	$61.60 - $70.76
Q4 2017	171,998	$12,202	$66.07	$64.44 - $70.11
Q3 2017	190,623	$13,336	$62.37	$59.55 - $66.82
Q2 2017	223,423	$14,393	$58.56	$54.86 - $63.25
Q1 2017	244,287	$21,551	$52.36	$49.07 - $55.54
Q4 2016	156,787	$12,322	$47.42	$44.80 - $50.04
Q3 2016	176,886	$13,213	$47.22	$44.46 - $49.80
Q2 2016	230,390	$16,600	$42.53	$37.28 - $46.28