WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,382 Value ($000) $7 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 60,609 Value ($000) $11 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 56,618 Value ($000) $11 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 37,052 Value ($000) $7 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 26,238 Value ($000) $5 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 26,243 Value ($000) $5 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 25,715 Value ($000) $5 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 25,715 Value ($000) $4 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 26,480 Value ($000) $4 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 26,537 Value ($000) $4 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 43,404 Value ($000) $6 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 27,588 Value ($000) $4 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 27,700 Value ($000) $4 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 6,059 Value ($000) $819 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 5,991 Value ($000) $743 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 4,121 Value ($000) $576 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 60,730 Value ($000) $8,276 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 43,738 Value ($000) $5,508 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 35,916 Value ($000) $4,289 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 28,948 Value ($000) $3,126 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 56,652 Value ($000) $5,811 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 17,452 Value ($000) $1,812 Avg Close $96.45 Range $87.86 - $102.18

Q1 2020

Shares 140,000 Value ($000) $10,850 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 140,500 Value ($000) $12,756 Avg Close $87.05 Range $84.67 - $90.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,382	$7	$172.81	$163.27 - $179.74
Q3 2025	60,609	$11	$181.87	$170.64 - $191.59
Q2 2025	56,618	$11	$192.18	$180.53 - $201.00
Q1 2025	37,052	$7	$184.28	$168.52 - $195.00
Q4 2024	26,238	$5	$180.68	$168.78 - $193.87
Q3 2024	26,243	$5	$179.61	$171.38 - $186.29
Q2 2024	25,715	$5	$165.63	$159.01 - $175.78
Q1 2024	25,715	$4	$158.95	$143.66 - $171.30
Q4 2023	26,480	$4	$135.64	$124.38 - $148.14
Q3 2023	26,537	$4	$137.83	$132.25 - $143.59
Q2 2023	43,404	$6	$137.25	$130.06 - $143.23
Q1 2023	27,588	$4	$130.65	$123.42 - $138.09
Q4 2022	27,700	$4	$133.29	$121.62 - $143.32
Q3 2022	6,059	$819	$133.39	$118.46 - $145.09
Q2 2022	5,991	$743	$126.61	$110.94 - $142.07
Q1 2022	4,121	$576	$124.86	$112.72 - $137.78
Q4 2021	60,730	$8,276	$129.36	$120.12 - $135.19
Q3 2021	43,738	$5,508	$122.85	$114.53 - $129.77
Q2 2021	35,916	$4,289	$115.43	$104.55 - $121.08
Q1 2021	28,948	$3,126	$98.29	$93.82 - $105.00
Q4 2020	56,652	$5,811	$99.79	$94.52 - $107.37
Q3 2020	17,452	$1,812	$96.45	$87.86 - $102.18
Q1 2020	140,000	$10,850	$90.25	$68.12 - $100.91
Q4 2019	140,500	$12,756	$87.05	$84.67 - $90.48