WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,854 Value ($000) $249 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 1,750 Value ($000) $250 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 3,285 Value ($000) $457 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 43,548 Value ($000) $5,773 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 44,682 Value ($000) $5,884 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 43,922 Value ($000) $5,446 Avg Close $126.61 Range $110.94 - $142.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,854	$249	$137.83	$132.25 - $143.59
Q2 2023	1,750	$250	$137.25	$130.06 - $143.23
Q1 2023	3,285	$457	$130.65	$123.42 - $138.09
Q4 2022	43,548	$5,773	$133.29	$121.62 - $143.32
Q3 2022	44,682	$5,884	$133.39	$118.46 - $145.09
Q2 2022	43,922	$5,446	$126.61	$110.94 - $142.07