Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 89,983 | $16,802 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 102,408 | $19,989 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 104,940 | $18,006 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 103,543 | $18,507 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 99,556 | $17,463 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 179,412 | $30,852 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 223,358 | $33,349 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 312,172 | $41,935 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 313,636 | $44,814 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 245,569 | $34,175 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 192,838 | $25,561 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 192,157 | $25,959 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 279,077 | $34,567 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 274,020 | $38,313 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 242,961 | $33,118 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 217,754 | $27,435 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 183,453 | $21,918 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 157,250 | $16,985 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 37,449 | $3,839 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 29,058 | $3,015 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 24,653 | $2,310 | $85.80 | $70.45 - $94.76 |
| Q1 2020 | 5,384 | $414 | $90.25 | $68.12 - $100.91 |
| Q4 2019 | 29,902 | $2,715 | $87.05 | $84.67 - $90.48 |
| Q3 2019 | 43,717 | $4,021 | $88.46 | $84.08 - $93.61 |
| Q2 2019 | 22,418 | $2,143 | $88.03 | $81.55 - $91.90 |
| Q1 2019 | 53,397 | $4,730 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 61,155 | $4,551 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 239,865 | $19,130 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 309,304 | $23,277 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 98,446 | $7,063 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 66,157 | $4,693 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 150,247 | $10,511 | $62.37 | $59.55 - $66.82 |
| Q2 2017 | 177,461 | $11,432 | $58.56 | $54.86 - $63.25 |
| Q1 2017 | 150,788 | $13,303 | $52.36 | $49.07 - $55.54 |
| Q4 2016 | 178,391 | $14,020 | $47.42 | $44.80 - $50.04 |
| Q3 2016 | 191,279 | $14,289 | $47.22 | $44.46 - $49.80 |
| Q2 2016 | 236,519 | $17,041 | $42.53 | $37.28 - $46.28 |