WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,014 Value ($000) $3,860 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 9,940 Value ($000) $1,748 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 8,480 Value ($000) $1,583 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 8,528 Value ($000) $1,665 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 7,731 Value ($000) $1,326 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 6,051 Value ($000) $1,082 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 5,892 Value ($000) $1,033 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 6,115 Value ($000) $1,052 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 6,275 Value ($000) $937 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 6,375 Value ($000) $856 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 3,769 Value ($000) $539 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 3,444 Value ($000) $479 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 3,485 Value ($000) $462 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 3,330 Value ($000) $450 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 3,296 Value ($000) $409 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 2,854 Value ($000) $399 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 2,639 Value ($000) $360 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 2,650 Value ($000) $334 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 2,567 Value ($000) $307 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 2,180 Value ($000) $235 Avg Close $98.29 Range $93.82 - $105.00

Q2 2017

Shares 2,397 Value ($000) $154 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 741 Value ($000) $65 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 815 Value ($000) $64 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 1,566 Value ($000) $117 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 2,219 Value ($000) $160 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,014	$3,860	$172.81	$163.27 - $179.74
Q3 2025	9,940	$1,748	$181.87	$170.64 - $191.59
Q2 2025	8,480	$1,583	$192.18	$180.53 - $201.00
Q1 2025	8,528	$1,665	$184.28	$168.52 - $195.00
Q4 2024	7,731	$1,326	$180.68	$168.78 - $193.87
Q3 2024	6,051	$1,082	$179.61	$171.38 - $186.29
Q2 2024	5,892	$1,033	$165.63	$159.01 - $175.78
Q1 2024	6,115	$1,052	$158.95	$143.66 - $171.30
Q4 2023	6,275	$937	$135.64	$124.38 - $148.14
Q3 2023	6,375	$856	$137.83	$132.25 - $143.59
Q2 2023	3,769	$539	$137.25	$130.06 - $143.23
Q1 2023	3,444	$479	$130.65	$123.42 - $138.09
Q4 2022	3,485	$462	$133.29	$121.62 - $143.32
Q3 2022	3,330	$450	$133.39	$118.46 - $145.09
Q2 2022	3,296	$409	$126.61	$110.94 - $142.07
Q1 2022	2,854	$399	$124.86	$112.72 - $137.78
Q4 2021	2,639	$360	$129.36	$120.12 - $135.19
Q3 2021	2,650	$334	$122.85	$114.53 - $129.77
Q2 2021	2,567	$307	$115.43	$104.55 - $121.08
Q1 2021	2,180	$235	$98.29	$93.82 - $105.00
Q2 2017	2,397	$154	$58.56	$54.86 - $63.25
Q1 2017	741	$65	$52.36	$49.07 - $55.54
Q4 2016	815	$64	$47.42	$44.80 - $50.04
Q3 2016	1,566	$117	$47.22	$44.46 - $49.80
Q2 2016	2,219	$160	$42.53	$37.28 - $46.28