WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,363 Value ($000) $1,116 Avg Close $172.81 Range $163.27 - $179.74

Q2 2025

Shares 6,882 Value ($000) $1,285 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 6,800 Value ($000) $1,327 Avg Close $184.28 Range $168.52 - $195.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,363	$1,116	$172.81	$163.27 - $179.74
Q2 2025	6,882	$1,285	$192.18	$180.53 - $201.00
Q1 2025	6,800	$1,327	$184.28	$168.52 - $195.00