WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,800 Value ($000) $19,605 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 128,100 Value ($000) $23 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 151,800 Value ($000) $28 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 117,100 Value ($000) $23 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 59,800 Value ($000) $10 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 53,800 Value ($000) $10 Avg Close $179.61 Range $171.38 - $186.29
Q1 2024
Shares 37,500 Value ($000) $6 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 34,600 Value ($000) $5 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 32,700 Value ($000) $4 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 35,800 Value ($000) $5 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 36,000 Value ($000) $5,007 Avg Close $130.65 Range $123.42 - $138.09
Q3 2020
Shares 57,959 Value ($000) $6,016 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 56,159 Value ($000) $5,267 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 58,559 Value ($000) $4,538 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 56,059 Value ($000) $5,090 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 88,859 Value ($000) $8,175 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 88,746 Value ($000) $8,482 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 116,346 Value ($000) $10,307 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 77,247 Value ($000) $5,736 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 53,947 Value ($000) $4,303 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 57,447 Value ($000) $4,325 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 61,547 Value ($000) $4,415 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 63,647 Value ($000) $4,515 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 53,321 Value ($000) $3,730 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 52,621 Value ($000) $3,390 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 38,154 Value ($000) $3,366 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 41,039 Value ($000) $3,225 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 45,746 Value ($000) $3,417 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 45,746 Value ($000) $3,296 Avg Close $42.53 Range $37.28 - $46.28