WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,595 Value ($000) $25,532 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 122,873 Value ($000) $21,601 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 114,922 Value ($000) $21,458 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 94,170 Value ($000) $18,381 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 83,108 Value ($000) $14,260 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 68,387 Value ($000) $12,229 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 65,052 Value ($000) $11,408 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 58,620 Value ($000) $10,083 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 60,073 Value ($000) $8,967 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 57,649 Value ($000) $7,742 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 52,890 Value ($000) $7,560 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 56,760 Value ($000) $7,894 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 41,879 Value ($000) $5,552 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 45,177 Value ($000) $6,105 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 47,253 Value ($000) $5,857 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 53,098 Value ($000) $7,418 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 59,896 Value ($000) $8,162 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 75,329 Value ($000) $9,486 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 74,292 Value ($000) $8,873 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 71,745 Value ($000) $7,747 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 41,060 Value ($000) $4,262 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 41,390 Value ($000) $4,296 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 34,110 Value ($000) $3,199 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 27,916 Value ($000) $2,163 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 24,645 Value ($000) $2,237 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 21,079 Value ($000) $1,939 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 8 Value ($000) $1 Avg Close $88.03 Range $81.55 - $91.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,595	$25,532	$172.81	$163.27 - $179.74
Q3 2025	122,873	$21,601	$181.87	$170.64 - $191.59
Q2 2025	114,922	$21,458	$192.18	$180.53 - $201.00
Q1 2025	94,170	$18,381	$184.28	$168.52 - $195.00
Q4 2024	83,108	$14,260	$180.68	$168.78 - $193.87
Q3 2024	68,387	$12,229	$179.61	$171.38 - $186.29
Q2 2024	65,052	$11,408	$165.63	$159.01 - $175.78
Q1 2024	58,620	$10,083	$158.95	$143.66 - $171.30
Q4 2023	60,073	$8,967	$135.64	$124.38 - $148.14
Q3 2023	57,649	$7,742	$137.83	$132.25 - $143.59
Q2 2023	52,890	$7,560	$137.25	$130.06 - $143.23
Q1 2023	56,760	$7,894	$130.65	$123.42 - $138.09
Q4 2022	41,879	$5,552	$133.29	$121.62 - $143.32
Q3 2022	45,177	$6,105	$133.39	$118.46 - $145.09
Q2 2022	47,253	$5,857	$126.61	$110.94 - $142.07
Q1 2022	53,098	$7,418	$124.86	$112.72 - $137.78
Q4 2021	59,896	$8,162	$129.36	$120.12 - $135.19
Q3 2021	75,329	$9,486	$122.85	$114.53 - $129.77
Q2 2021	74,292	$8,873	$115.43	$104.55 - $121.08
Q1 2021	71,745	$7,747	$98.29	$93.82 - $105.00
Q4 2020	41,060	$4,262	$99.79	$94.52 - $107.37
Q3 2020	41,390	$4,296	$96.45	$87.86 - $102.18
Q2 2020	34,110	$3,199	$85.80	$70.45 - $94.76
Q1 2020	27,916	$2,163	$90.25	$68.12 - $100.91
Q4 2019	24,645	$2,237	$87.05	$84.67 - $90.48
Q3 2019	21,079	$1,939	$88.46	$84.08 - $93.61
Q2 2019	8	$1	$88.03	$81.55 - $91.90