WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 821,900 Value ($000) $101,882,724 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 1,266,000 Value ($000) $176,860,200 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 1,247,000 Value ($000) $169,928,690 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 1,143,000 Value ($000) $143,937,990 Avg Close $122.85 Range $114.53 - $129.77

Q4 2020

Shares 896,400 Value ($000) $91,943,748 Avg Close $99.79 Range $94.52 - $107.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	821,900	$101,882,724	$126.61	$110.94 - $142.07
Q1 2022	1,266,000	$176,860,200	$124.86	$112.72 - $137.78
Q4 2021	1,247,000	$169,928,690	$129.36	$120.12 - $135.19
Q3 2021	1,143,000	$143,937,990	$122.85	$114.53 - $129.77
Q4 2020	896,400	$91,943,748	$99.79	$94.52 - $107.37