WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,318 Value ($000) $226 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 1,318 Value ($000) $236 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 1,226 Value ($000) $215 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 1,244 Value ($000) $214 Avg Close $158.95 Range $143.66 - $171.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,318	$226	$180.68	$168.78 - $193.87
Q3 2024	1,318	$236	$179.61	$171.38 - $186.29
Q2 2024	1,226	$215	$165.63	$159.01 - $175.78
Q1 2024	1,244	$214	$158.95	$143.66 - $171.30