WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 63 Value ($000) $12 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 33 Value ($000) $6 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 2 Value ($000) $0 Avg Close $180.68 Range $168.78 - $193.87

Q3 2023

Shares 8 Value ($000) $1 Avg Close $137.83 Range $132.25 - $143.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	63	$12	$192.18	$180.53 - $201.00
Q1 2025	33	$6	$184.28	$168.52 - $195.00
Q4 2024	2	$0	$180.68	$168.78 - $193.87
Q3 2023	8	$1	$137.83	$132.25 - $143.59