WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,350 Value ($000) $187 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 3,950 Value ($000) $297 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 3,950 Value ($000) $283 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 3,950 Value ($000) $280 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 4,950 Value ($000) $346 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 4,950 Value ($000) $319 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 3,300 Value ($000) $291 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 8,700 Value ($000) $684 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 474 Value ($000) $35 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 14,500 Value ($000) $1,045 Avg Close $42.53 Range $37.28 - $46.28