WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,375 Value ($000) $1,469 Avg Close $172.81 Range $163.27 - $179.74

Q2 2024

Shares 73,854 Value ($000) $12,951 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 101,744 Value ($000) $17,501 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 48,012 Value ($000) $7,167 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 110,687 Value ($000) $14,865 Avg Close $137.83 Range $132.25 - $143.59

Q2 2022

Shares 3,047 Value ($000) $378 Avg Close $126.61 Range $110.94 - $142.07

Q4 2018

Shares 2,789 Value ($000) $207 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 2,849 Value ($000) $227 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 3,044 Value ($000) $229 Avg Close $70.99 Range $67.32 - $74.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,375	$1,469	$172.81	$163.27 - $179.74
Q2 2024	73,854	$12,951	$165.63	$159.01 - $175.78
Q1 2024	101,744	$17,501	$158.95	$143.66 - $171.30
Q4 2023	48,012	$7,167	$135.64	$124.38 - $148.14
Q3 2023	110,687	$14,865	$137.83	$132.25 - $143.59
Q2 2022	3,047	$378	$126.61	$110.94 - $142.07
Q4 2018	2,789	$207	$72.43	$66.93 - $76.54
Q3 2018	2,849	$227	$74.62	$70.27 - $77.32
Q2 2018	3,044	$229	$70.99	$67.32 - $74.59