WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,107 Value ($000) $12,469 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 71,507 Value ($000) $12,571 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 72,744 Value ($000) $13,583 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 72,612 Value ($000) $14,284 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 73,438 Value ($000) $13,105 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 4,854 Value ($000) $868 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 4,604 Value ($000) $830 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 4,336 Value ($000) $746 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 3,968 Value ($000) $592 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 3,911 Value ($000) $525 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 3,908 Value ($000) $559 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 3,906 Value ($000) $543 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 3,899 Value ($000) $517 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 3,791 Value ($000) $512 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 3,754 Value ($000) $465 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 3,644 Value ($000) $509 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 3,642 Value ($000) $496 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 3,743 Value ($000) $471 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 3,703 Value ($000) $442 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 3,701 Value ($000) $400 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 3,658 Value ($000) $375 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 3,657 Value ($000) $380 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 3,657 Value ($000) $343 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 3,557 Value ($000) $276 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 3,557 Value ($000) $323 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 3,556 Value ($000) $327 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 3,556 Value ($000) $340 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 3,556 Value ($000) $315 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 3,556 Value ($000) $264 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 3,556 Value ($000) $284 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 3,456 Value ($000) $260 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 3,456 Value ($000) $248 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 3,456 Value ($000) $245 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 15,606 Value ($000) $1,092 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 16,320 Value ($000) $1,051 Avg Close $58.56 Range $54.86 - $63.25
Q4 2016
Shares 10,981 Value ($000) $863 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 10,981 Value ($000) $820 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 10,981 Value ($000) $791 Avg Close $42.53 Range $37.28 - $46.28