WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,677 Value ($000) $12,745 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 75,491 Value ($000) $13,271 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 75,530 Value ($000) $14,103 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 75,734 Value ($000) $14,783 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 73,775 Value ($000) $12,658 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 73,980 Value ($000) $13,229 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 74,702 Value ($000) $13,100 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 73,936 Value ($000) $12,718 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 72,482 Value ($000) $10,819 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 72,902 Value ($000) $9,791 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 73,619 Value ($000) $10,522 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 70,222 Value ($000) $9,766 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 70,075 Value ($000) $9,289 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 69,904 Value ($000) $9,446 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 70,598 Value ($000) $8,751 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 71,488 Value ($000) $9,987 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 71,351 Value ($000) $9,723 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 72,974 Value ($000) $9,190 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 73,471 Value ($000) $8,775 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 74,086 Value ($000) $8,000 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 75,860 Value ($000) $7,781 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 79,951 Value ($000) $8,299 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 61,942 Value ($000) $5,810 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 60,679 Value ($000) $4,703 Avg Close $90.25 Range $68.12 - $100.91

Q2 2017

Shares 10,350 Value ($000) $667 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 7,900 Value ($000) $697 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 7,900 Value ($000) $621 Avg Close $47.42 Range $44.80 - $50.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,677	$12,745	$172.81	$163.27 - $179.74
Q3 2025	75,491	$13,271	$181.87	$170.64 - $191.59
Q2 2025	75,530	$14,103	$192.18	$180.53 - $201.00
Q1 2025	75,734	$14,783	$184.28	$168.52 - $195.00
Q4 2024	73,775	$12,658	$180.68	$168.78 - $193.87
Q3 2024	73,980	$13,229	$179.61	$171.38 - $186.29
Q2 2024	74,702	$13,100	$165.63	$159.01 - $175.78
Q1 2024	73,936	$12,718	$158.95	$143.66 - $171.30
Q4 2023	72,482	$10,819	$135.64	$124.38 - $148.14
Q3 2023	72,902	$9,791	$137.83	$132.25 - $143.59
Q2 2023	73,619	$10,522	$137.25	$130.06 - $143.23
Q1 2023	70,222	$9,766	$130.65	$123.42 - $138.09
Q4 2022	70,075	$9,289	$133.29	$121.62 - $143.32
Q3 2022	69,904	$9,446	$133.39	$118.46 - $145.09
Q2 2022	70,598	$8,751	$126.61	$110.94 - $142.07
Q1 2022	71,488	$9,987	$124.86	$112.72 - $137.78
Q4 2021	71,351	$9,723	$129.36	$120.12 - $135.19
Q3 2021	72,974	$9,190	$122.85	$114.53 - $129.77
Q2 2021	73,471	$8,775	$115.43	$104.55 - $121.08
Q1 2021	74,086	$8,000	$98.29	$93.82 - $105.00
Q4 2020	75,860	$7,781	$99.79	$94.52 - $107.37
Q3 2020	79,951	$8,299	$96.45	$87.86 - $102.18
Q2 2020	61,942	$5,810	$85.80	$70.45 - $94.76
Q1 2020	60,679	$4,703	$90.25	$68.12 - $100.91
Q2 2017	10,350	$667	$58.56	$54.86 - $63.25
Q1 2017	7,900	$697	$52.36	$49.07 - $55.54
Q4 2016	7,900	$621	$47.42	$44.80 - $50.04