Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,468,259 | $1,134,781 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 5,047,338 | $887,047 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 6,005,812 | $1,120,730 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 5,973,444 | $1,165,528 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 5,949,152 | $1,020,672 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 5,050,094 | $902,756 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 5,153,010 | $903,717 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 9,553,346 | $1,643,271 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 9,631,469 | $1,437,573 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 9,705,933 | $1,303,903 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 9,693,837 | $1,385,051 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 9,684,376 | $1,346,612 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 9,483,939 | $1,257,366 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 9,518,314 | $1,286,646 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 9,520,038 | $1,180,258 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 9,556,396 | $1,335,026 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 9,816,801 | $1,337,581 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 9,800,632 | $1,234,322 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 9,720,755 | $1,161,111 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 9,566,489 | $1,032,939 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 10,023,835 | $1,027,968 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 10,003,875 | $1,038,502 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 9,611,852 | $901,113 | $85.80 | $70.45 - $94.76 |
| Q1 2020 | 9,651,677 | $748,005 | $90.25 | $68.12 - $100.91 |
| Q4 2019 | 10,257,116 | $931,244 | $87.05 | $84.67 - $90.48 |
| Q3 2019 | 10,046,532 | $924,281 | $88.46 | $84.08 - $93.61 |
| Q2 2019 | 9,677,785 | $925,003 | $88.03 | $81.55 - $91.90 |
| Q1 2019 | 9,672,806 | $856,914 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 8,523,312 | $632,856 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 3,714,606 | $296,314 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 3,288,102 | $247,528 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 3,288,000 | $235,881 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 3,288,000 | $233,251 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 3,288,000 | $230,028 | $62.37 | $59.55 - $66.82 |
| Q2 2017 | 2,999,100 | $193,202 | $58.56 | $54.86 - $63.25 |
| Q1 2017 | 1,999,400 | $176,387 | $52.36 | $49.07 - $55.54 |
| Q4 2016 | 1,999,400 | $157,133 | $47.42 | $44.80 - $50.04 |
| Q3 2016 | 882,972 | $65,958 | $47.22 | $44.46 - $49.80 |
| Q2 2016 | 1,045,772 | $75,348 | $42.53 | $37.28 - $46.28 |