WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,630 Value ($000) $7,300 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 41,630 Value ($000) $7,319 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 49,458 Value ($000) $9,235 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 38,706 Value ($000) $7,555 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 54,921 Value ($000) $9,423 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 41,461 Value ($000) $7,414 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 45,361 Value ($000) $7,955 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 77,931 Value ($000) $13,405 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 70,052 Value ($000) $10,457 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 100,052 Value ($000) $13,437 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 70,052 Value ($000) $10,013 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 70,052 Value ($000) $9,742 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 54,667 Value ($000) $7 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 69,819 Value ($000) $9,435 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 90,598 Value ($000) $11,231 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 82,123 Value ($000) $11,473 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 63,423 Value ($000) $8,643 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 62,823 Value ($000) $7,911 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 62,823 Value ($000) $7,502,951 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 65,300 Value ($000) $7,051,094 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 65,300 Value ($000) $6,698 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 95,300 Value ($000) $9,892 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 109,379 Value ($000) $10,258 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 109,379 Value ($000) $8,477 Avg Close $90.25 Range $68.12 - $100.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,630	$7,300	$172.81	$163.27 - $179.74
Q3 2025	41,630	$7,319	$181.87	$170.64 - $191.59
Q2 2025	49,458	$9,235	$192.18	$180.53 - $201.00
Q1 2025	38,706	$7,555	$184.28	$168.52 - $195.00
Q4 2024	54,921	$9,423	$180.68	$168.78 - $193.87
Q3 2024	41,461	$7,414	$179.61	$171.38 - $186.29
Q2 2024	45,361	$7,955	$165.63	$159.01 - $175.78
Q1 2024	77,931	$13,405	$158.95	$143.66 - $171.30
Q4 2023	70,052	$10,457	$135.64	$124.38 - $148.14
Q3 2023	100,052	$13,437	$137.83	$132.25 - $143.59
Q2 2023	70,052	$10,013	$137.25	$130.06 - $143.23
Q1 2023	70,052	$9,742	$130.65	$123.42 - $138.09
Q4 2022	54,667	$7	$133.29	$121.62 - $143.32
Q3 2022	69,819	$9,435	$133.39	$118.46 - $145.09
Q2 2022	90,598	$11,231	$126.61	$110.94 - $142.07
Q1 2022	82,123	$11,473	$124.86	$112.72 - $137.78
Q4 2021	63,423	$8,643	$129.36	$120.12 - $135.19
Q3 2021	62,823	$7,911	$122.85	$114.53 - $129.77
Q2 2021	62,823	$7,502,951	$115.43	$104.55 - $121.08
Q1 2021	65,300	$7,051,094	$98.29	$93.82 - $105.00
Q4 2020	65,300	$6,698	$99.79	$94.52 - $107.37
Q3 2020	95,300	$9,892	$96.45	$87.86 - $102.18
Q2 2020	109,379	$10,258	$85.80	$70.45 - $94.76
Q1 2020	109,379	$8,477	$90.25	$68.12 - $100.91