WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,427 Value ($000) $53,061 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 210,050 Value ($000) $51,391 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 211,014 Value ($000) $53,678 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 196,441 Value ($000) $55,100 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 208,978 Value ($000) $51,534 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 191,433 Value ($000) $46,279 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 186,730 Value ($000) $44,821 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 193,359 Value ($000) $45,028 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 200,025 Value ($000) $39,577 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 200,911 Value ($000) $36,640 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 203,565 Value ($000) $38,541 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 208,137 Value ($000) $39,151 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 212,388 Value ($000) $38,119 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 217,515 Value ($000) $40,599 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 203,333 Value ($000) $32,452 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 205,983 Value ($000) $36,012 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 213,348 Value ($000) $36,781 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 212,588 Value ($000) $33,938 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 218,898 Value ($000) $32,419 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 240,558 Value ($000) $31,398 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 240,558 Value ($000) $24,643 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 207,318 Value ($000) $21,481 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 236,568 Value ($000) $22,092 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 241,034 Value ($000) $18,492 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 268,904 Value ($000) $24,459 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 226,134 Value ($000) $20,789 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 228,362 Value ($000) $21,860 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 235,682 Value ($000) $20,883 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 234,807 Value ($000) $17,423 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 266,552 Value ($000) $21,232 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 268,602 Value ($000) $20,223 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 277,276 Value ($000) $19,883 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 280,398 Value ($000) $19,953 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 294,718 Value ($000) $20,565 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 235,622 Value ($000) $15,153 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 149,929 Value ($000) $13,202 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 150,069 Value ($000) $11,788 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 157,622 Value ($000) $11,327 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 157,622 Value ($000) $11,327 Avg Close $42.53 Range $37.28 - $46.28