WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,316 Value ($000) $1,809 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 13,236 Value ($000) $2,327 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 10,879 Value ($000) $2,031 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 15,053 Value ($000) $2,938 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 31,289 Value ($000) $5,369 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 16,110 Value ($000) $2,881 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 1,924 Value ($000) $337 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 874 Value ($000) $150 Avg Close $158.95 Range $143.66 - $171.30
Q3 2023
Shares 3,138 Value ($000) $421 Avg Close $137.83 Range $132.25 - $143.59
Q1 2023
Shares 86 Value ($000) $12 Avg Close $130.65 Range $123.42 - $138.09