WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,550 Value ($000) $1,324 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 6,150 Value ($000) $1,081 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 35,960 Value ($000) $6,705 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 24,140 Value ($000) $4,705 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 26,040 Value ($000) $4,465 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 25,740 Value ($000) $4,606 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 24,140 Value ($000) $4,235 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 23,045 Value ($000) $3,966 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 30,845 Value ($000) $4,628 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 48,945 Value ($000) $6,602 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 45,300 Value ($000) $6,482 Avg Close $137.25 Range $130.06 - $143.23

Q4 2021

Shares 16,600 Value ($000) $2,266 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 14,250 Value ($000) $1,796 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 10,050 Value ($000) $1,202 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 10,050 Value ($000) $1,086 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 17,500 Value ($000) $1,793 Avg Close $99.79 Range $94.52 - $107.37

Q2 2020

Shares 11,250 Value ($000) $1,051 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 4,900 Value ($000) $376 Avg Close $90.25 Range $68.12 - $100.91

Q2 2019

Shares 3,200 Value ($000) $306 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 3,300 Value ($000) $292 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 3,500 Value ($000) $260 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 3,100 Value ($000) $247 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 3,100 Value ($000) $236 Avg Close $70.99 Range $67.32 - $74.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,550	$1,324	$172.81	$163.27 - $179.74
Q3 2025	6,150	$1,081	$181.87	$170.64 - $191.59
Q2 2025	35,960	$6,705	$192.18	$180.53 - $201.00
Q1 2025	24,140	$4,705	$184.28	$168.52 - $195.00
Q4 2024	26,040	$4,465	$180.68	$168.78 - $193.87
Q3 2024	25,740	$4,606	$179.61	$171.38 - $186.29
Q2 2024	24,140	$4,235	$165.63	$159.01 - $175.78
Q1 2024	23,045	$3,966	$158.95	$143.66 - $171.30
Q4 2023	30,845	$4,628	$135.64	$124.38 - $148.14
Q3 2023	48,945	$6,602	$137.83	$132.25 - $143.59
Q2 2023	45,300	$6,482	$137.25	$130.06 - $143.23
Q4 2021	16,600	$2,266	$129.36	$120.12 - $135.19
Q3 2021	14,250	$1,796	$122.85	$114.53 - $129.77
Q2 2021	10,050	$1,202	$115.43	$104.55 - $121.08
Q1 2021	10,050	$1,086	$98.29	$93.82 - $105.00
Q4 2020	17,500	$1,793	$99.79	$94.52 - $107.37
Q2 2020	11,250	$1,051	$85.80	$70.45 - $94.76
Q1 2020	4,900	$376	$90.25	$68.12 - $100.91
Q2 2019	3,200	$306	$88.03	$81.55 - $91.90
Q1 2019	3,300	$292	$78.56	$69.59 - $85.10
Q4 2018	3,500	$260	$72.43	$66.93 - $76.54
Q3 2018	3,100	$247	$74.62	$70.27 - $77.32
Q2 2018	3,100	$236	$70.99	$67.32 - $74.59