WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 674 Value ($000) $133 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 674 Value ($000) $116 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 674 Value ($000) $121 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 674 Value ($000) $120 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 626 Value ($000) $108 Avg Close $158.95 Range $143.66 - $171.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	674	$133	$184.28	$168.52 - $195.00
Q4 2024	674	$116	$180.68	$168.78 - $193.87
Q3 2024	674	$121	$179.61	$171.38 - $186.29
Q2 2024	674	$120	$165.63	$159.01 - $175.78
Q1 2024	626	$108	$158.95	$143.66 - $171.30