WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,206 Value ($000) $3,193 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 24,285 Value ($000) $4,269 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 19,805 Value ($000) $3,698 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 6,496 Value ($000) $1,268 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 7,517 Value ($000) $1,290 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 7,687 Value ($000) $1,375 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 7,847 Value ($000) $1,376 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 7,273 Value ($000) $1,251 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 8,554 Value ($000) $1,277 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 7,738 Value ($000) $1,039 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 2,919 Value ($000) $417 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 2,941 Value ($000) $409 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 2,922 Value ($000) $387 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 2,475 Value ($000) $334 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 2,986 Value ($000) $370 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 3,309 Value ($000) $462 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 2,794 Value ($000) $381 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 2,779 Value ($000) $350 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 2,765 Value ($000) $330 Avg Close $115.43 Range $104.55 - $121.08

Q4 2020

Shares 2,725 Value ($000) $279 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 3,640 Value ($000) $378 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 3,181 Value ($000) $298 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 1,592 Value ($000) $123 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 1,647 Value ($000) $150 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 2,035 Value ($000) $187 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 1,603 Value ($000) $153 Avg Close $88.03 Range $81.55 - $91.90

Q4 2018

Shares 316 Value ($000) $23 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 251 Value ($000) $20 Avg Close $74.62 Range $70.27 - $77.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,206	$3,193	$172.81	$163.27 - $179.74
Q3 2025	24,285	$4,269	$181.87	$170.64 - $191.59
Q2 2025	19,805	$3,698	$192.18	$180.53 - $201.00
Q1 2025	6,496	$1,268	$184.28	$168.52 - $195.00
Q4 2024	7,517	$1,290	$180.68	$168.78 - $193.87
Q3 2024	7,687	$1,375	$179.61	$171.38 - $186.29
Q2 2024	7,847	$1,376	$165.63	$159.01 - $175.78
Q1 2024	7,273	$1,251	$158.95	$143.66 - $171.30
Q4 2023	8,554	$1,277	$135.64	$124.38 - $148.14
Q3 2023	7,738	$1,039	$137.83	$132.25 - $143.59
Q2 2023	2,919	$417	$137.25	$130.06 - $143.23
Q1 2023	2,941	$409	$130.65	$123.42 - $138.09
Q4 2022	2,922	$387	$133.29	$121.62 - $143.32
Q3 2022	2,475	$334	$133.39	$118.46 - $145.09
Q2 2022	2,986	$370	$126.61	$110.94 - $142.07
Q1 2022	3,309	$462	$124.86	$112.72 - $137.78
Q4 2021	2,794	$381	$129.36	$120.12 - $135.19
Q3 2021	2,779	$350	$122.85	$114.53 - $129.77
Q2 2021	2,765	$330	$115.43	$104.55 - $121.08
Q4 2020	2,725	$279	$99.79	$94.52 - $107.37
Q3 2020	3,640	$378	$96.45	$87.86 - $102.18
Q2 2020	3,181	$298	$85.80	$70.45 - $94.76
Q1 2020	1,592	$123	$90.25	$68.12 - $100.91
Q4 2019	1,647	$150	$87.05	$84.67 - $90.48
Q3 2019	2,035	$187	$88.46	$84.08 - $93.61
Q2 2019	1,603	$153	$88.03	$81.55 - $91.90
Q4 2018	316	$23	$72.43	$66.93 - $76.54
Q3 2018	251	$20	$74.62	$70.27 - $77.32