WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,561 Value ($000) $8,330 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 47,561 Value ($000) $8,292 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 47,561 Value ($000) $8,887 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 47,561 Value ($000) $9,071 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 47,561 Value ($000) $8,147 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 52,704 Value ($000) $9,516 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 54,840 Value ($000) $9,612 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 54,074 Value ($000) $9,299 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 46,080 Value ($000) $6,879 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 63,474 Value ($000) $8,538 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 63,474 Value ($000) $9,056 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 72,874 Value ($000) $10,133 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 72,874 Value ($000) $9,665 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 64,574 Value ($000) $8,723 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 83,848 Value ($000) $10,388 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 66,582 Value ($000) $9,302 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 57,914 Value ($000) $7,892 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 57,914 Value ($000) $7,294 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 6,893 Value ($000) $823 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 6,893 Value ($000) $744 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 6,893 Value ($000) $707 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 6,893 Value ($000) $715 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 6,893 Value ($000) $647 Avg Close $85.80 Range $70.45 - $94.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,561	$8,330	$172.81	$163.27 - $179.74
Q3 2025	47,561	$8,292	$181.87	$170.64 - $191.59
Q2 2025	47,561	$8,887	$192.18	$180.53 - $201.00
Q1 2025	47,561	$9,071	$184.28	$168.52 - $195.00
Q4 2024	47,561	$8,147	$180.68	$168.78 - $193.87
Q3 2024	52,704	$9,516	$179.61	$171.38 - $186.29
Q2 2024	54,840	$9,612	$165.63	$159.01 - $175.78
Q1 2024	54,074	$9,299	$158.95	$143.66 - $171.30
Q4 2023	46,080	$6,879	$135.64	$124.38 - $148.14
Q3 2023	63,474	$8,538	$137.83	$132.25 - $143.59
Q2 2023	63,474	$9,056	$137.25	$130.06 - $143.23
Q1 2023	72,874	$10,133	$130.65	$123.42 - $138.09
Q4 2022	72,874	$9,665	$133.29	$121.62 - $143.32
Q3 2022	64,574	$8,723	$133.39	$118.46 - $145.09
Q2 2022	83,848	$10,388	$126.61	$110.94 - $142.07
Q1 2022	66,582	$9,302	$124.86	$112.72 - $137.78
Q4 2021	57,914	$7,892	$129.36	$120.12 - $135.19
Q3 2021	57,914	$7,294	$122.85	$114.53 - $129.77
Q2 2021	6,893	$823	$115.43	$104.55 - $121.08
Q1 2021	6,893	$744	$98.29	$93.82 - $105.00
Q4 2020	6,893	$707	$99.79	$94.52 - $107.37
Q3 2020	6,893	$715	$96.45	$87.86 - $102.18
Q2 2020	6,893	$647	$85.80	$70.45 - $94.76