WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,455 Value ($000) $41,226 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 259,015 Value ($000) $45,540 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 259,765 Value ($000) $48,461 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 254,465 Value ($000) $49,625 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 241,779 Value ($000) $41,467 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 279,815 Value ($000) $50,055 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 304,577 Value ($000) $53,419 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 300,778 Value ($000) $51,747 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 296,388 Value ($000) $44,357 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 288,578 Value ($000) $38,843 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 263,509 Value ($000) $37,685 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 130,688 Value ($000) $18,175 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 135,357 Value ($000) $18 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 135,357 Value ($000) $18 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 25,927 Value ($000) $3,214 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 25,927 Value ($000) $3,622 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 25,927 Value ($000) $3,533 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 37,477 Value ($000) $4,720 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 41,209 Value ($000) $4,922 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 41,209 Value ($000) $4,450 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 44,622 Value ($000) $4,577 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 44,622 Value ($000) $4,632 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 242,715 Value ($000) $22,764 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 243,409 Value ($000) $18,865 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 248,534 Value ($000) $28,074 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 256,063 Value ($000) $29,585 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 80,398 Value ($000) $7,684 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 295,442 Value ($000) $26,175 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 305,442 Value ($000) $22,691 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 303,502 Value ($000) $24,185 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 344,817 Value ($000) $25,958 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 295,549 Value ($000) $21,190 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 297,541 Value ($000) $21,154 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 297,541 Value ($000) $20,782 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 88,000 Value ($000) $5,669 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 104,000 Value ($000) $9,175 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 104,000 Value ($000) $8,173 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 104,000 Value ($000) $7,769 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 104,000 Value ($000) $7,493 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,455	$41,226	$172.81	$163.27 - $179.74
Q3 2025	259,015	$45,540	$181.87	$170.64 - $191.59
Q2 2025	259,765	$48,461	$192.18	$180.53 - $201.00
Q1 2025	254,465	$49,625	$184.28	$168.52 - $195.00
Q4 2024	241,779	$41,467	$180.68	$168.78 - $193.87
Q3 2024	279,815	$50,055	$179.61	$171.38 - $186.29
Q2 2024	304,577	$53,419	$165.63	$159.01 - $175.78
Q1 2024	300,778	$51,747	$158.95	$143.66 - $171.30
Q4 2023	296,388	$44,357	$135.64	$124.38 - $148.14
Q3 2023	288,578	$38,843	$137.83	$132.25 - $143.59
Q2 2023	263,509	$37,685	$137.25	$130.06 - $143.23
Q1 2023	130,688	$18,175	$130.65	$123.42 - $138.09
Q4 2022	135,357	$18	$133.29	$121.62 - $143.32
Q3 2022	135,357	$18	$133.39	$118.46 - $145.09
Q2 2022	25,927	$3,214	$126.61	$110.94 - $142.07
Q1 2022	25,927	$3,622	$124.86	$112.72 - $137.78
Q4 2021	25,927	$3,533	$129.36	$120.12 - $135.19
Q3 2021	37,477	$4,720	$122.85	$114.53 - $129.77
Q2 2021	41,209	$4,922	$115.43	$104.55 - $121.08
Q1 2021	41,209	$4,450	$98.29	$93.82 - $105.00
Q4 2020	44,622	$4,577	$99.79	$94.52 - $107.37
Q3 2020	44,622	$4,632	$96.45	$87.86 - $102.18
Q2 2020	242,715	$22,764	$85.80	$70.45 - $94.76
Q1 2020	243,409	$18,865	$90.25	$68.12 - $100.91
Q4 2019	248,534	$28,074	$87.05	$84.67 - $90.48
Q3 2019	256,063	$29,585	$88.46	$84.08 - $93.61
Q2 2019	80,398	$7,684	$88.03	$81.55 - $91.90
Q1 2019	295,442	$26,175	$78.56	$69.59 - $85.10
Q4 2018	305,442	$22,691	$72.43	$66.93 - $76.54
Q3 2018	303,502	$24,185	$74.62	$70.27 - $77.32
Q2 2018	344,817	$25,958	$70.99	$67.32 - $74.59
Q1 2018	295,549	$21,190	$67.40	$61.60 - $70.76
Q4 2017	297,541	$21,154	$66.07	$64.44 - $70.11
Q3 2017	297,541	$20,782	$62.37	$59.55 - $66.82
Q2 2017	88,000	$5,669	$58.56	$54.86 - $63.25
Q1 2017	104,000	$9,175	$52.36	$49.07 - $55.54
Q4 2016	104,000	$8,173	$47.42	$44.80 - $50.04
Q3 2016	104,000	$7,769	$47.22	$44.46 - $49.80
Q2 2016	104,000	$7,493	$42.53	$37.28 - $46.28