WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,411 Value ($000) $598 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 3,411 Value ($000) $600 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 3,411 Value ($000) $638 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 3,952 Value ($000) $770 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 6,959 Value ($000) $1,192 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 7,757 Value ($000) $1,386 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 8,700 Value ($000) $1,527 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 8,333 Value ($000) $1,433 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 8,404 Value ($000) $1,255 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 8,404 Value ($000) $1,128 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 9,124 Value ($000) $1,304 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 6,584 Value ($000) $916 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 6,833 Value ($000) $905 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 6,319 Value ($000) $855 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 6,622 Value ($000) $825 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 11,747 Value ($000) $1,641 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 8,419 Value ($000) $1,141 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 12,784 Value ($000) $1,609 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 9,994 Value ($000) $1,202 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 7,452 Value ($000) $805 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 5,201 Value ($000) $514 Avg Close $99.79 Range $94.52 - $107.37