WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Fullerton Fund Management Co Ltd.'s Holding History (CIK: 0001592746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,918 Value ($000) $687 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 3,712 Value ($000) $653 Avg Close $181.87 Range $170.64 - $191.59

Q1 2025

Shares 2,001 Value ($000) $391 Avg Close $184.28 Range $168.52 - $195.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,918	$687	$172.81	$163.27 - $179.74
Q3 2025	3,712	$653	$181.87	$170.64 - $191.59
Q1 2025	2,001	$391	$184.28	$168.52 - $195.00