WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 27,753 Value ($000) $2,847 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 27,753 Value ($000) $2,881 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 28,820 Value ($000) $2,703 Avg Close $85.80 Range $70.45 - $94.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	27,753	$2,847	$99.79	$94.52 - $107.37
Q3 2020	27,753	$2,881	$96.45	$87.86 - $102.18
Q2 2020	28,820	$2,703	$85.80	$70.45 - $94.76