WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,056 Value ($000) $5,095 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 291,319 Value ($000) $51,214 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 54,159 Value ($000) $10,113 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 20,345 Value ($000) $3,971 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 101,475 Value ($000) $17,411 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 66,916 Value ($000) $11,966 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 72,187 Value ($000) $12,659 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 29,060 Value ($000) $4,999 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 31,325 Value ($000) $4,676 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 70,886 Value ($000) $9,520 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 44,953 Value ($000) $6,425 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 83,608 Value ($000) $11,627 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 39,589 Value ($000) $5,248 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 89,664 Value ($000) $12,117 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 44,709 Value ($000) $5,542 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 71,595 Value ($000) $10,002 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 55,645 Value ($000) $7,583 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 28,746 Value ($000) $3,621 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 121,958 Value ($000) $14,565 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 36,863 Value ($000) $3,980 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 39,501 Value ($000) $4,052 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 36,149 Value ($000) $3,752 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 29,125 Value ($000) $2,732 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 27,312 Value ($000) $2,116 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 4,133 Value ($000) $375 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 7,638 Value ($000) $703 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 13,767 Value ($000) $1,316 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 23,178 Value ($000) $2,054 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 8,804 Value ($000) $654 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 2,708 Value ($000) $216 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 48,300 Value ($000) $3,636 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 41,737 Value ($000) $2,994 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 7,263 Value ($000) $515 Avg Close $66.07 Range $64.44 - $70.11
Q2 2017
Shares 4,349 Value ($000) $280 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 8,055 Value ($000) $710 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 22,017 Value ($000) $1,730 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 54,652 Value ($000) $4,083 Avg Close $47.22 Range $44.46 - $49.80