WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,014 Value ($000) $0 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 3,014 Value ($000) $0 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 3,274 Value ($000) $0 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 3,274 Value ($000) $0 Avg Close $133.29 Range $121.62 - $143.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,014	$0	$137.83	$132.25 - $143.59
Q2 2023	3,014	$0	$137.25	$130.06 - $143.23
Q1 2023	3,274	$0	$130.65	$123.42 - $138.09
Q4 2022	3,274	$0	$133.29	$121.62 - $143.32