WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,000 Value ($000) $15,788 Avg Close $172.81 Range $163.27 - $179.74

Q2 2020

Shares 40,000 Value ($000) $3,752 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 375,000 Value ($000) $29,063 Avg Close $90.25 Range $68.12 - $100.91

Q1 2019

Shares 860,000 Value ($000) $76,187 Avg Close $78.56 Range $69.59 - $85.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,000	$15,788	$172.81	$163.27 - $179.74
Q2 2020	40,000	$3,752	$85.80	$70.45 - $94.76
Q1 2020	375,000	$29,063	$90.25	$68.12 - $100.91
Q1 2019	860,000	$76,187	$78.56	$69.59 - $85.10