WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,700 Value ($000) $9,066 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 52,700 Value ($000) $9,265 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 50,100 Value ($000) $9,355 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 47,500 Value ($000) $9,272 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 66,300 Value ($000) $11,376 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 50,900 Value ($000) $9,102 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 45,200 Value ($000) $7,926 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 26,800 Value ($000) $4,610 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 25,100 Value ($000) $3,747 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 25,400 Value ($000) $3,411 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 29,000 Value ($000) $4,145 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 28,200 Value ($000) $3,922 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 36,300 Value ($000) $4,812 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 36,400 Value ($000) $4,919 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 30,100 Value ($000) $3,731 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 34,200 Value ($000) $4,778 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 63,400 Value ($000) $8,640 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 44,000 Value ($000) $5,541 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 29,600 Value ($000) $3,535 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 11,800 Value ($000) $1,274 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 45,500 Value ($000) $4,667 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 38,500 Value ($000) $3,996 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 32,600 Value ($000) $3,058 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 32,500 Value ($000) $2,519 Avg Close $90.25 Range $68.12 - $100.91

Q3 2018

Shares 9,977 Value ($000) $796 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 15,877 Value ($000) $1,195 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 36,077 Value ($000) $2,588 Avg Close $67.40 Range $61.60 - $70.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,700	$9,066	$172.81	$163.27 - $179.74
Q3 2025	52,700	$9,265	$181.87	$170.64 - $191.59
Q2 2025	50,100	$9,355	$192.18	$180.53 - $201.00
Q1 2025	47,500	$9,272	$184.28	$168.52 - $195.00
Q4 2024	66,300	$11,376	$180.68	$168.78 - $193.87
Q3 2024	50,900	$9,102	$179.61	$171.38 - $186.29
Q2 2024	45,200	$7,926	$165.63	$159.01 - $175.78
Q1 2024	26,800	$4,610	$158.95	$143.66 - $171.30
Q4 2023	25,100	$3,747	$135.64	$124.38 - $148.14
Q3 2023	25,400	$3,411	$137.83	$132.25 - $143.59
Q2 2023	29,000	$4,145	$137.25	$130.06 - $143.23
Q1 2023	28,200	$3,922	$130.65	$123.42 - $138.09
Q4 2022	36,300	$4,812	$133.29	$121.62 - $143.32
Q3 2022	36,400	$4,919	$133.39	$118.46 - $145.09
Q2 2022	30,100	$3,731	$126.61	$110.94 - $142.07
Q1 2022	34,200	$4,778	$124.86	$112.72 - $137.78
Q4 2021	63,400	$8,640	$129.36	$120.12 - $135.19
Q3 2021	44,000	$5,541	$122.85	$114.53 - $129.77
Q2 2021	29,600	$3,535	$115.43	$104.55 - $121.08
Q1 2021	11,800	$1,274	$98.29	$93.82 - $105.00
Q4 2020	45,500	$4,667	$99.79	$94.52 - $107.37
Q3 2020	38,500	$3,996	$96.45	$87.86 - $102.18
Q2 2020	32,600	$3,058	$85.80	$70.45 - $94.76
Q1 2020	32,500	$2,519	$90.25	$68.12 - $100.91
Q3 2018	9,977	$796	$74.62	$70.27 - $77.32
Q2 2018	15,877	$1,195	$70.99	$67.32 - $74.59
Q1 2018	36,077	$2,588	$67.40	$61.60 - $70.76