Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 169,191 | $29,670 | $172.81 | $163.27 - $179.74 |
| Q3 2024 | 84,370 | $15,087 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 85,222 | $14,944 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 2,100 | $361 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 29,500 | $4,403 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 200,775 | $26,964 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 196,486 | $28,084 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 248,327 | $34,535 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 561,860 | $74,480 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 869 | $117 | $133.39 | $118.46 - $145.09 |
| Q1 2022 | 280,772 | $39,224 | $124.86 | $112.72 - $137.78 |
| Q1 2019 | 163,745 | $14,506 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 144,126 | $10,701 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 241,751 | $19,284 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 171,790 | $12,932 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 127,100 | $9,118 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 30,000 | $2,128 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 13,800 | $965 | $62.37 | $59.55 - $66.82 |