WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,900 Value ($000) $4,553 Avg Close $181.87 Range $170.64 - $191.59

Q3 2024

Shares 1,269 Value ($000) $227 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 30,324 Value ($000) $5,318 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 27,975 Value ($000) $4,812 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 13,339 Value ($000) $1,991 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 13,684 Value ($000) $1,838 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 4,182 Value ($000) $598 Avg Close $137.25 Range $130.06 - $143.23

Q4 2022

Shares 10,485 Value ($000) $1,390 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 34,503 Value ($000) $4,662 Avg Close $133.39 Range $118.46 - $145.09

Q4 2021

Shares 13,120 Value ($000) $1,788 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 21,198 Value ($000) $2,669 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 22,835 Value ($000) $2,727 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 5,497 Value ($000) $594 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 9,078 Value ($000) $931 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 35,408 Value ($000) $3,675 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 66,960 Value ($000) $6,280 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 122,575 Value ($000) $9,500 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 136,510 Value ($000) $12,394 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 124,973 Value ($000) $11,498 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 11,191 Value ($000) $1,070 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 16,962 Value ($000) $1,503 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 21,977 Value ($000) $1,632 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 24,077 Value ($000) $1,921 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 28,118 Value ($000) $2,117 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 51,055 Value ($000) $3,663 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 10,465 Value ($000) $742 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 7,968 Value ($000) $557 Avg Close $62.37 Range $59.55 - $66.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,900	$4,553	$181.87	$170.64 - $191.59
Q3 2024	1,269	$227	$179.61	$171.38 - $186.29
Q2 2024	30,324	$5,318	$165.63	$159.01 - $175.78
Q1 2024	27,975	$4,812	$158.95	$143.66 - $171.30
Q4 2023	13,339	$1,991	$135.64	$124.38 - $148.14
Q3 2023	13,684	$1,838	$137.83	$132.25 - $143.59
Q2 2023	4,182	$598	$137.25	$130.06 - $143.23
Q4 2022	10,485	$1,390	$133.29	$121.62 - $143.32
Q3 2022	34,503	$4,662	$133.39	$118.46 - $145.09
Q4 2021	13,120	$1,788	$129.36	$120.12 - $135.19
Q3 2021	21,198	$2,669	$122.85	$114.53 - $129.77
Q2 2021	22,835	$2,727	$115.43	$104.55 - $121.08
Q1 2021	5,497	$594	$98.29	$93.82 - $105.00
Q4 2020	9,078	$931	$99.79	$94.52 - $107.37
Q3 2020	35,408	$3,675	$96.45	$87.86 - $102.18
Q2 2020	66,960	$6,280	$85.80	$70.45 - $94.76
Q1 2020	122,575	$9,500	$90.25	$68.12 - $100.91
Q4 2019	136,510	$12,394	$87.05	$84.67 - $90.48
Q3 2019	124,973	$11,498	$88.46	$84.08 - $93.61
Q2 2019	11,191	$1,070	$88.03	$81.55 - $91.90
Q1 2019	16,962	$1,503	$78.56	$69.59 - $85.10
Q4 2018	21,977	$1,632	$72.43	$66.93 - $76.54
Q3 2018	24,077	$1,921	$74.62	$70.27 - $77.32
Q2 2018	28,118	$2,117	$70.99	$67.32 - $74.59
Q1 2018	51,055	$3,663	$67.40	$61.60 - $70.76
Q4 2017	10,465	$742	$66.07	$64.44 - $70.11
Q3 2017	7,968	$557	$62.37	$59.55 - $66.82