WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,775 Value ($000) $388 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 1,690 Value ($000) $230 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 1,650 Value ($000) $208 Avg Close $122.85 Range $114.53 - $129.77

Q3 2018

Shares 500 Value ($000) $40 Avg Close $74.62 Range $70.27 - $77.32

Q1 2018

Shares 500 Value ($000) $36 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 500 Value ($000) $35 Avg Close $66.07 Range $64.44 - $70.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,775	$388	$124.86	$112.72 - $137.78
Q4 2021	1,690	$230	$129.36	$120.12 - $135.19
Q3 2021	1,650	$208	$122.85	$114.53 - $129.77
Q3 2018	500	$40	$74.62	$70.27 - $77.32
Q1 2018	500	$36	$67.40	$61.60 - $70.76
Q4 2017	500	$35	$66.07	$64.44 - $70.11