WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,537 Value ($000) $1,146 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 5,275 Value ($000) $927 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 5,708 Value ($000) $1,066 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 3,551 Value ($000) $693 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 1,842 Value ($000) $316 Avg Close $180.68 Range $168.78 - $193.87

Q2 2024

Shares 1,799 Value ($000) $315 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 1,770 Value ($000) $291 Avg Close $158.95 Range $143.66 - $171.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,537	$1,146	$172.81	$163.27 - $179.74
Q3 2025	5,275	$927	$181.87	$170.64 - $191.59
Q2 2025	5,708	$1,066	$192.18	$180.53 - $201.00
Q1 2025	3,551	$693	$184.28	$168.52 - $195.00
Q4 2024	1,842	$316	$180.68	$168.78 - $193.87
Q2 2024	1,799	$315	$165.63	$159.01 - $175.78
Q1 2024	1,770	$291	$158.95	$143.66 - $171.30