WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,123 Value ($000) $372 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 2,678 Value ($000) $471 Avg Close $181.87 Range $170.64 - $191.59
Q1 2023
Shares 2,849 Value ($000) $396 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 1,976 Value ($000) $262 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 1,924 Value ($000) $260 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 3,152 Value ($000) $391 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 3,057 Value ($000) $427 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 2,985 Value ($000) $407 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 2,647 Value ($000) $333 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 2,354 Value ($000) $281 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 2,045 Value ($000) $221 Avg Close $98.29 Range $93.82 - $105.00