WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 94,509 Value ($000) $13 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 52,519 Value ($000) $7 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 36,799 Value ($000) $4,973 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 36,799 Value ($000) $4,562 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 36,799 Value ($000) $5,141 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 27,583 Value ($000) $3,759 Avg Close $129.36 Range $120.12 - $135.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	94,509	$13	$130.65	$123.42 - $138.09
Q4 2022	52,519	$7	$133.29	$121.62 - $143.32
Q3 2022	36,799	$4,973	$133.39	$118.46 - $145.09
Q2 2022	36,799	$4,562	$126.61	$110.94 - $142.07
Q1 2022	36,799	$5,141	$124.86	$112.72 - $137.78
Q4 2021	27,583	$3,759	$129.36	$120.12 - $135.19